Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 76.9 76.9 76.9 76.9 249.00
10 Nov, 2023 80.75 80.75 80.75 80.75 -
09 Nov, 2023 80.75 80.75 80.75 80.75 -
08 Nov, 2023 76.9 76.9 76.9 76.9 104.00
07 Nov, 2023 80.0 80.0 80.0 80.0 -
06 Nov, 2023 76.19 76.19 76.19 76.19 1095.00
03 Nov, 2023 81.99 81.99 81.99 81.99 -
02 Nov, 2023 78.09 78.09 78.09 78.09 109.00
01 Nov, 2023 77.14 77.14 77.14 77.14 209.00
31 Oct, 2023 76.9 76.9 76.9 76.9 186.00