Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 77.06 77.06 77.06 77.06 104.00
27 Nov, 2023 76.86 77.14 76.86 77.14 663.00
24 Nov, 2023 80.6 80.6 80.6 80.6 -
22 Nov, 2023 77.26 77.26 76.76 76.76 1308.00
21 Nov, 2023 77.14 77.14 77.14 77.14 104.00
20 Nov, 2023 77.19 77.19 77.14 77.14 1154.00
17 Nov, 2023 77.43 77.43 77.19 77.38 2729.00
16 Nov, 2023 77.4 77.43 77.39 77.39 3149.00
15 Nov, 2023 77.14 77.38 77.14 77.38 6302.00
14 Nov, 2023 77.14 77.14 77.14 77.14 5249.00