Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 81.0 81.0 81.0 81.0 -
22 Sep, 2023 81.0 81.0 81.0 81.0 -
21 Sep, 2023 81.0 81.0 81.0 81.0 -
20 Sep, 2023 81.0 81.0 81.0 81.0 -
19 Sep, 2023 81.0 81.0 81.0 81.0 100.00
18 Sep, 2023 81.0 81.0 81.0 81.0 -
15 Sep, 2023 81.0 81.0 81.0 81.0 -
14 Sep, 2023 77.19 77.19 77.14 77.14 1574.00