Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 77.16 77.16 77.16 77.16 335.00
12 Oct, 2023 77.17 77.17 77.16 77.16 304.00
11 Oct, 2023 81.4 81.4 81.4 81.4 -
10 Oct, 2023 81.4 81.4 81.4 81.4 -
09 Oct, 2023 81.4 81.4 81.4 81.4 -
06 Oct, 2023 81.4 81.4 81.4 81.4 -
05 Oct, 2023 81.4 81.4 81.4 81.4 -
04 Oct, 2023 81.4 81.4 81.4 81.4 -
03 Oct, 2023 81.4 81.4 81.4 81.4 -
02 Oct, 2023 81.4 81.4 81.4 81.4 -