Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 81.4 81.4 81.4 81.4 -
28 Sep, 2023 81.4 81.4 81.4 81.4 -
27 Sep, 2023 77.52 77.52 77.52 77.52 209.00
26 Sep, 2023 77.17 77.17 77.17 77.17 209.00
25 Sep, 2023 81.0 81.0 81.0 81.0 -
22 Sep, 2023 81.0 81.0 81.0 81.0 -
21 Sep, 2023 81.0 81.0 81.0 81.0 -
20 Sep, 2023 81.0 81.0 81.0 81.0 -
19 Sep, 2023 81.0 81.0 81.0 81.0 100.00
18 Sep, 2023 81.0 81.0 81.0 81.0 -