Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 84.0 84.0 84.0 84.0 -
18 Dec, 2023 77.61 80.0 77.61 80.0 2900.00
15 Dec, 2023 81.49 81.49 81.49 81.49 -
14 Dec, 2023 81.49 81.49 81.49 81.49 -
13 Dec, 2023 81.49 81.49 81.49 81.49 -
12 Dec, 2023 77.62 77.62 77.61 77.61 209.00
11 Dec, 2023 79.05 79.05 79.05 79.05 -
08 Dec, 2023 76.19 76.19 75.29 75.29 2990.00
07 Dec, 2023 76.19 76.19 76.19 76.19 2150.00
06 Dec, 2023 76.67 76.67 76.15 76.15 421.00