Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 89.0 89.0 89.0 89.0 -
18 Jan, 2024 89.0 89.0 89.0 89.0 -
17 Jan, 2024 84.76 84.76 84.76 84.76 1343.00
16 Jan, 2024 85.71 85.71 85.71 85.71 229.00
12 Jan, 2024 83.81 85.71 79.16 85.71 734.00
11 Jan, 2024 88.0 88.0 88.0 88.0 -
10 Jan, 2024 88.0 88.0 88.0 88.0 -
09 Jan, 2024 85.71 85.71 83.81 83.81 776.00
08 Jan, 2024 85.71 85.71 85.71 85.71 115.00
05 Jan, 2024 90.0 90.0 90.0 90.0 -