Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 90.0 90.0 90.0 90.0 -
16 Feb, 2024 90.0 90.0 90.0 90.0 -
15 Feb, 2024 90.0 90.0 90.0 90.0 -
14 Feb, 2024 86.19 86.19 85.71 85.71 1243.00
13 Feb, 2024 89.9 89.9 89.9 89.9 -
12 Feb, 2024 89.9 89.9 89.9 89.9 -
09 Feb, 2024 85.62 85.62 85.62 85.62 944.00
08 Feb, 2024 85.71 85.71 85.71 85.71 131.00
07 Feb, 2024 85.72 85.72 85.72 85.72 1181.00
06 Feb, 2024 94.0 94.0 94.0 94.0 -