Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 84.29 84.29 84.29 84.29 419.00
25 Apr, 2024 83.8 83.8 83.75 83.75 257.00
24 Apr, 2024 80.95 81.52 80.95 81.52 524.00
22 Apr, 2024 80.34 80.34 80.34 80.34 139.00
19 Apr, 2024 80.3 80.3 80.3 80.3 251.00
26 Mar, 2024 83.81 83.81 83.81 83.81 209.00
25 Mar, 2024 85.71 85.71 85.71 85.71 122.00
22 Mar, 2024 82.86 82.86 82.86 82.86 104.00
21 Mar, 2024 82.86 82.86 82.86 82.86 104.00
12 Mar, 2024 85.71 85.71 85.71 85.71 104.00