Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 85.71 85.71 85.71 85.71 209.00
03 Jan, 2024 85.71 85.71 85.71 85.71 1519.00
02 Jan, 2024 85.5 85.5 85.5 85.5 -
29 Dec, 2023 85.5 85.5 85.5 85.5 -
28 Dec, 2023 85.5 85.5 85.5 85.5 -
27 Dec, 2023 80.48 81.43 80.48 81.43 944.00
26 Dec, 2023 84.0 84.0 84.0 84.0 -
22 Dec, 2023 84.0 84.0 84.0 84.0 -
21 Dec, 2023 84.0 84.0 84.0 84.0 -
20 Dec, 2023 84.0 84.0 84.0 84.0 -