Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 85.25 85.25 85.25 85.25 -
26 Aug, 2024 85.25 85.25 85.25 85.25 -
23 Aug, 2024 85.25 85.25 85.25 85.25 1000.00
22 Aug, 2024 84.7 84.8 84.0 84.74 8600.00
21 Aug, 2024 85.0 85.0 85.0 85.0 77.00
20 Aug, 2024 85.0 85.0 85.0 85.0 475.00
19 Aug, 2024 85.0 85.0 85.0 85.0 475.00
16 Aug, 2024 84.6 85.0 84.6 85.0 1100.00
15 Aug, 2024 86.0 86.0 86.0 86.0 300.00
14 Aug, 2024 86.0 86.0 86.0 86.0 1300.00