Mission Bancorp (MSBC)
USD 102.5
(10.22%)
USD 102.5
(10.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 314.00 |
| 12 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 09 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 170.00 |
| 08 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 400.00 |
| 07 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 170.00 |
| 06 Aug, 2024 | 84.75 | 86.0 | 84.75 | 86.0 | 400.00 |
| 05 Aug, 2024 | 85.26 | 86.0 | 84.91 | 84.91 | 4212.00 |
| 02 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 1875.00 |
| 01 Aug, 2024 | 86.02 | 88.02 | 86.0 | 86.0 | 2300.00 |
| 31 Jul, 2024 | 86.0 | 89.99 | 86.0 | 88.02 | 1411.00 |
5461
1401
TBABF
688085
TMBBY
HC