Mission Bancorp (MSBC)
USD 102.5
(10.22%)
USD 102.5
(10.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1820.00 |
| 10 Sep, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| 09 Sep, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| 06 Sep, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1820.00 |
| 05 Sep, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1820.00 |
| 04 Sep, 2024 | 85.89 | 86.24 | 85.89 | 86.24 | 1820.00 |
| 03 Sep, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 503.00 |
| 30 Aug, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| 29 Aug, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 200.00 |
| 28 Aug, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 1000.00 |
5461
1401
TBABF
688085
TMBBY
HC