Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 86.31 86.31 86.31 86.31 73.00
24 Sep, 2024 86.31 86.31 86.31 86.31 -
23 Sep, 2024 86.35 87.0 86.31 86.31 3012.00
20 Sep, 2024 86.28 86.28 86.28 86.28 1187.00
19 Sep, 2024 86.28 86.28 86.28 86.28 120.00
18 Sep, 2024 87.0 87.0 87.0 87.0 1187.00
17 Sep, 2024 87.0 87.0 87.0 87.0 1187.00
16 Sep, 2024 86.27 87.0 86.27 87.0 1400.00
13 Sep, 2024 86.25 86.25 86.25 86.25 1820.00
12 Sep, 2024 86.5 86.5 86.25 86.25 1100.00