Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 86.1 86.17 86.0 86.0 1905.00
29 Jul, 2024 87.9 87.9 86.5 87.5 5200.00
26 Jul, 2024 86.0 86.0 86.0 86.0 115.00
25 Jul, 2024 86.0 86.0 86.0 86.0 300.00
24 Jul, 2024 85.0 85.0 85.0 85.0 -
23 Jul, 2024 85.01 85.01 85.0 85.0 5223.00
22 Jul, 2024 85.02 85.02 85.0 85.0 2840.00
19 Jul, 2024 85.0 85.0 85.0 85.0 430.00
18 Jul, 2024 85.01 85.06 85.0 85.0 5660.00
17 Jul, 2024 85.01 85.25 85.0 85.25 7510.00