Mirvac Group (MRVGF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.19 1.19 1.19 1.19 -
05 Aug, 2024 1.19 1.19 1.19 1.19 -
02 Aug, 2024 1.19 1.19 1.19 1.19 -
01 Aug, 2024 1.19 1.19 1.19 1.19 -
31 Jul, 2024 1.19 1.19 1.19 1.19 -
30 Jul, 2024 1.19 1.19 1.19 1.19 -
29 Jul, 2024 1.19 1.19 1.19 1.19 -
26 Jul, 2024 1.19 1.19 1.19 1.19 -
25 Jul, 2024 1.19 1.19 1.19 1.19 4660.00
24 Jul, 2024 1.25 1.25 1.25 1.25 -