Mirvac Group (MRVGF)

USD 1.1

(-17.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.23 1.23 1.23 1.23 -
23 Dec, 2024 1.23 1.23 1.23 1.23 -
20 Dec, 2024 1.23 1.23 1.23 1.23 -
19 Dec, 2024 1.23 1.23 1.23 1.23 -
18 Dec, 2024 1.23 1.23 1.23 1.23 -
17 Dec, 2024 1.23 1.23 1.23 1.23 785.00
16 Dec, 2024 1.45 1.45 1.45 1.45 -
13 Dec, 2024 1.45 1.45 1.45 1.45 -
12 Dec, 2024 1.45 1.45 1.45 1.45 -
11 Dec, 2024 1.45 1.45 1.45 1.45 -