Mirvac Group (MRVGF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.13 1.13 1.13 1.13 -
19 Aug, 2024 1.13 1.13 1.13 1.13 -
16 Aug, 2024 1.13 1.13 1.13 1.13 -
15 Aug, 2024 1.13 1.13 1.13 1.13 -
14 Aug, 2024 1.13 1.13 1.13 1.13 -
13 Aug, 2024 1.13 1.13 1.13 1.13 -
12 Aug, 2024 1.13 1.13 1.13 1.13 -
09 Aug, 2024 1.13 1.13 1.13 1.13 -
08 Aug, 2024 1.13 1.13 1.13 1.13 167.00
07 Aug, 2024 1.19 1.19 1.19 1.19 -