Mirvac Group (MRVGF)
USD 1.1
(-17.91%)
USD 1.1
(-17.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 04 Feb, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 03 Feb, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 31 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 30 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 29 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 28 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 27 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 24 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 23 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
CBHC
1565
ALS
AEGOF
ASIANENE
STBGY