Mirvac Group (MRVGF)
USD 1.1
(-17.91%)
USD 1.1
(-17.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.45 | 1.41 | 1.41 | 1.41 | 2179.00 |
| 12 Jun, 2025 | 1.13 | 1.45 | 1.13 | 1.45 | 1846.00 |
| 11 Jun, 2025 | 1.13 | 1.45 | 1.13 | 1.45 | 963.00 |
| 10 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 09 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 04 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 03 Jun, 2025 | 1.42 | 1.42 | 1.35 | 1.35 | 48.77 Thousand |
| 02 Jun, 2025 | 1.08 | 1.63 | 1.08 | 1.63 | 1065.00 |
CBHC
1565
ALS
AEGOF
ASIANENE
STBGY