Mirvac Group (MRVGF)
USD 1.1
(-17.91%)
USD 1.1
(-17.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 13 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 10 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 09 Jan, 2025 | 1.45 | 1.45 | 1.23 | 1.23 | 100.00 |
| 08 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 07 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 06 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 03 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 02 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 01 Jan, 2025 | 1.45 | 1.45 | 1.23 | 1.23 | 100.00 |
CBHC
1565
ALS
AEGOF
ASIANENE
STBGY