Mirvac Group (MRVGF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 201.00 |
CBHC
1565
ALS
AEGOF
ASIANENE
STBGY