Mirvac Group (MRVGF)

USD 1.1

(-17.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.45 1.45 1.45 1.45 -
26 Nov, 2024 1.45 1.45 1.45 1.45 -
25 Nov, 2024 1.45 1.45 1.45 1.45 -
22 Nov, 2024 1.45 1.45 1.45 1.45 -
21 Nov, 2024 1.45 1.45 1.45 1.45 -
20 Nov, 2024 1.45 1.45 1.45 1.45 111.43 Thousand
19 Nov, 2024 1.42 1.42 1.42 1.42 -
18 Nov, 2024 1.42 1.42 1.42 1.42 -
15 Nov, 2024 1.42 1.42 1.42 1.42 -
14 Nov, 2024 1.42 1.42 1.42 1.42 -