Maxus Realty Trust, Inc. (MRTI)
USD 65.0
(0.0%)
USD 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 257.00 |
| 08 Oct, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 257.00 |
| 07 Oct, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| 04 Oct, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| 03 Oct, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 257.00 |
| 02 Oct, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 257.00 |
| 01 Oct, 2024 | 68.0 | 70.75 | 68.0 | 70.34 | 257.00 |
| 30 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 27 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 26 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF