Maxus Realty Trust, Inc. (MRTI)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 70.0 70.0 70.0 70.0 136.00
22 Oct, 2024 72.0 72.0 63.0 70.0 103.00
21 Oct, 2024 71.95 71.95 71.95 71.95 599.00
18 Oct, 2024 72.0 72.0 72.0 72.0 -
17 Oct, 2024 72.0 72.0 72.0 72.0 100.00
16 Oct, 2024 68.99 70.58 68.99 70.58 600.00
15 Oct, 2024 60.0 60.0 60.0 60.0 -
14 Oct, 2024 60.0 60.0 60.0 60.0 200.00
11 Oct, 2024 64.03 64.03 64.01 64.03 1300.00
10 Oct, 2024 64.01 64.01 64.01 64.01 257.00