Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 75.0 75.0 75.0 75.0 100.00
14 Mar, 2025 72.5 72.5 72.5 72.5 334.00
13 Mar, 2025 70.0 70.0 70.0 70.0 100.00
12 Mar, 2025 70.0 70.0 70.0 70.0 -
11 Mar, 2025 70.0 70.0 70.0 70.0 400.00
10 Mar, 2025 70.0 70.0 70.0 70.0 300.00
07 Mar, 2025 82.0 82.0 82.0 82.0 -
06 Mar, 2025 82.0 82.0 82.0 82.0 400.00
05 Mar, 2025 82.0 82.0 82.0 82.0 -
04 Mar, 2025 82.0 82.0 82.0 82.0 400.00