Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 3300.00 |
| 28 Mar, 2025 | 70.0 | 70.1 | 70.0 | 70.1 | 220.00 |
| 27 Mar, 2025 | 71.0 | 71.0 | 69.94 | 69.94 | 300.00 |
| 26 Mar, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 1033.00 |
| 25 Mar, 2025 | 75.0 | 75.36 | 75.0 | 75.36 | 1800.00 |
| 24 Mar, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 100.00 |
| 21 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 20 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 19 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 18 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF