Maxus Realty Trust, Inc. (MRTI)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80.0 80.0 80.0 80.0 100.00
16 Jan, 2025 80.0 80.0 80.0 80.0 100.00
15 Jan, 2025 80.0 80.0 80.0 80.0 400.00
14 Jan, 2025 79.0 79.01 79.0 79.01 100.00
13 Jan, 2025 79.0 79.0 79.0 79.0 753.00
10 Jan, 2025 84.97 84.97 78.01 80.0 1300.00
08 Jan, 2025 84.17 84.17 84.17 84.17 513.00
07 Jan, 2025 75.0 84.17 70.03 84.17 738.00
06 Jan, 2025 68.0 68.0 68.0 68.0 100.00
03 Jan, 2025 67.25 68.0 67.25 68.0 300.00