Maxus Realty Trust, Inc. (MRTI)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.25 68.0 67.25 68.0 300.00
02 Jan, 2025 64.25 64.25 64.25 64.25 300.00
31 Dec, 2024 64.25 64.25 64.25 64.25 300.00
30 Dec, 2024 62.6 65.0 62.5 64.25 1600.00
27 Dec, 2024 67.0 67.0 67.0 67.0 300.00
26 Dec, 2024 65.0 65.0 65.0 65.0 300.00
24 Dec, 2024 65.0 65.0 65.0 65.0 300.00
23 Dec, 2024 65.0 65.0 65.0 65.0 300.00
20 Dec, 2024 65.0 65.0 65.0 65.0 -
19 Dec, 2024 65.0 65.0 65.0 65.0 300.00