Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 100.00 |
| 09 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 10.00 |
| 04 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 7.00 |
| 03 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 23 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF