Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 57.5 57.5 57.5 57.5 100.00
10 Jun, 2025 57.5 57.5 57.5 57.5 -
09 Jun, 2025 57.5 57.5 57.5 57.5 100.00
06 Jun, 2025 57.5 57.5 57.5 57.5 -
05 Jun, 2025 57.5 57.5 57.5 57.5 -
04 Jun, 2025 57.5 57.5 57.5 57.5 100.00
03 Jun, 2025 55.0 55.0 55.0 55.0 -
02 Jun, 2025 55.0 55.0 55.0 55.0 -
30 May, 2025 55.0 55.0 55.0 55.0 -
29 May, 2025 55.0 55.0 55.0 55.0 -