Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 60.0 60.0 60.0 60.0 -
07 May, 2025 60.0 60.0 60.0 60.0 -
06 May, 2025 60.0 60.0 60.0 60.0 -
05 May, 2025 60.0 60.0 60.0 60.0 -
02 May, 2025 60.0 60.0 60.0 60.0 100.00
01 May, 2025 57.0 57.0 57.0 57.0 -
30 Apr, 2025 57.0 58.0 57.0 57.0 900.00
29 Apr, 2025 60.0 60.0 60.0 60.0 100.00
28 Apr, 2025 58.0 58.0 58.0 58.0 -
25 Apr, 2025 57.0 58.0 57.0 58.0 100.00