Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 100.0 100.05 100.0 100.05 100.00
29 Sep, 2023 100.0 100.0 100.0 100.0 -
28 Sep, 2023 100.0 100.0 100.0 100.0 -
27 Sep, 2023 100.0 100.0 100.0 100.0 -
26 Sep, 2023 100.0 100.0 100.0 100.0 -
25 Sep, 2023 100.0 100.0 100.0 100.0 100.00
22 Sep, 2023 119.99 119.99 119.99 119.99 100.00
21 Sep, 2023 120.0 120.0 120.0 120.0 -
20 Sep, 2023 120.0 120.0 120.0 120.0 -
19 Sep, 2023 120.0 120.0 120.0 120.0 -