Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 26 Sep, 2023 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 25 Sep, 2023 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
| 22 Sep, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 100.00 |
| 21 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 15 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 14 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF