Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 102.0 102.0 102.0 102.0 -
27 Oct, 2023 102.0 102.0 102.0 102.0 -
26 Oct, 2023 102.0 102.0 102.0 102.0 -
25 Oct, 2023 102.0 102.0 102.0 102.0 -
24 Oct, 2023 102.0 102.0 102.0 102.0 -
23 Oct, 2023 102.0 102.0 102.0 102.0 -
20 Oct, 2023 100.0 102.0 100.0 102.0 290.00
19 Oct, 2023 95.0 95.0 95.0 95.0 5.00
18 Oct, 2023 100.0 100.0 100.0 100.0 13.00
17 Oct, 2023 100.0 100.0 100.0 100.0 40.00