Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 80.0 80.0 80.0 80.0 1000.00
13 Feb, 2025 80.0 80.0 80.0 80.0 237.00
12 Feb, 2025 80.0 80.0 80.0 80.0 100.00
11 Feb, 2025 80.5 80.5 80.5 80.5 237.00
10 Feb, 2025 80.5 80.5 80.5 80.5 50.00
07 Feb, 2025 80.5 80.5 80.5 80.5 237.00
06 Feb, 2025 80.5 80.5 80.5 80.5 100.00
05 Feb, 2025 80.0 80.0 80.0 80.0 237.00
04 Feb, 2025 80.01 80.01 80.01 80.01 147.00
03 Feb, 2025 80.0 80.0 80.0 80.0 100.00