Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 80.0 | 80.59 | 80.0 | 80.25 | 237.00 |
| 30 Jan, 2025 | 80.25 | 80.5 | 80.0 | 80.5 | 400.00 |
| 29 Jan, 2025 | 80.6 | 80.6 | 80.0 | 80.0 | 2900.00 |
| 28 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 2900.00 |
| 27 Jan, 2025 | 80.0 | 80.0 | 75.0 | 80.0 | 3100.00 |
| 24 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 21 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 17 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF