Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4.23 4.23 4.23 4.23 -
17 Apr, 2025 4.23 4.23 4.23 4.23 103.00
16 Apr, 2025 4.27 4.27 4.27 4.27 1075.00
15 Apr, 2025 4.1 4.1 4.1 4.1 -
14 Apr, 2025 4.1 4.1 4.1 4.1 -
11 Apr, 2025 4.1 4.1 4.1 4.1 -
10 Apr, 2025 4.1 4.1 4.1 4.1 230.00
09 Apr, 2025 4.1 4.1 4.1 4.1 -
08 Apr, 2025 4.1 4.1 4.1 4.1 750.00
07 Apr, 2025 4.1 4.1 4.1 4.1 -