Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 2250.00 |
| 12 Feb, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 11 Feb, 2025 | 4.09 | 4.09 | 4.04 | 4.04 | 13.28 Thousand |
| 10 Feb, 2025 | 3.96 | 4.06 | 3.96 | 4.06 | 1809.00 |
| 07 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1000.00 |
| 06 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1000.00 |
| 05 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1500.00 |
| 04 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Feb, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 1800.00 |
| 31 Jan, 2025 | 4.04 | 4.04 | 3.95 | 3.95 | 1266.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF