Marlowe plc (MRLWF)
USD 4.48
(2.52%)
USD 4.48
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 750.00 |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2001.00 |
| 01 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 31 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
| 28 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
| 27 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
| 26 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 25 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
| 24 Mar, 2025 | 4.21 | 4.28 | 4.21 | 4.28 | 1000.00 |
| 21 Mar, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
1211
600597
600249
KBDC
AKBNK
LPMDF