Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 28 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 180.00 |
| 27 Jan, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 1100.00 |
| 24 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 23 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 2331.00 |
| 22 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 301.00 |
| 21 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 17 Jan, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 1200.00 |
| 16 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1200.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF