Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 2106.00 |
| 27 Dec, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 4780.00 |
| 26 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 500.00 |
| 24 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 7429.00 |
| 23 Dec, 2024 | 4.03 | 4.03 | 3.96 | 4.02 | 30.85 Thousand |
| 20 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 19 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 940.00 |
| 18 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 17 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 16 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 36.11 Thousand |
1211
600597
600249
KBDC
AKBNK
LPMDF