Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.51 4.51 4.42 4.42 853.00
20 Feb, 2025 4.5 4.5 4.46 4.49 600.00
19 Feb, 2025 4.42 4.42 4.42 4.42 250.00
18 Feb, 2025 4.43 4.43 4.29 4.3 3267.00
17 Feb, 2025 4.24 4.44 4.24 4.44 250.00
14 Feb, 2025 4.44 4.44 4.44 4.44 142.00
13 Feb, 2025 4.18 4.24 4.18 4.24 2250.00
12 Feb, 2025 4.04 4.04 4.04 4.04 -
11 Feb, 2025 4.09 4.09 4.04 4.04 13.28 Thousand
10 Feb, 2025 3.96 4.06 3.96 4.06 1809.00