Marlowe plc (MRLWF)
USD 4.48
(2.52%)
USD 4.48
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1000.00 |
| 05 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1500.00 |
| 04 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Feb, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 1800.00 |
| 31 Jan, 2025 | 4.04 | 4.04 | 3.95 | 3.95 | 1266.00 |
| 30 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 28 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 180.00 |
| 27 Jan, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 1100.00 |
| 24 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF