Marlowe plc (MRLWF)
USD 4.48
(2.52%)
USD 4.48
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 06 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 03 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 278.00 |
| 02 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1200.00 |
| 31 Dec, 2024 | 4.11 | 4.11 | 3.94 | 3.94 | 6222.00 |
| 30 Dec, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 2106.00 |
| 27 Dec, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 4780.00 |
| 26 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 500.00 |
| 24 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 7429.00 |
| 23 Dec, 2024 | 4.03 | 4.03 | 3.96 | 4.02 | 30.85 Thousand |
1211
600597
600249
KBDC
AKBNK
LPMDF