Marlowe plc (MRLWF)
USD 4.2
(-1.43%)
USD 4.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 525.00 |
| 22 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 255.00 |
| 17 Apr, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 103.00 |
| 16 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1075.00 |
| 15 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 230.00 |
| 09 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 750.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF