Marlowe plc (MRLWF)
USD 4.48
(2.52%)
USD 4.48
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 20 Thousand |
| 05 Jun, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 420.00 |
| 04 Jun, 2025 | 5.45 | 5.72 | 5.45 | 5.5 | 1350.00 |
| 03 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1368.00 |
| 02 Jun, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 30 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 29 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 28 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 27 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 178.00 |
| 26 May, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 100.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF