Marlowe plc (MRLWF)
USD 4.48
(2.52%)
USD 4.48
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 178.00 |
| 26 May, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 100.00 |
| 23 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1632.00 |
| 20 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 120.00 |
| 15 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 14 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 915.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF