Marlowe plc (MRLWF)
USD 4.2
(-1.43%)
USD 4.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Apr, 2025 | 4.11 | 4.11 | 4.1 | 4.1 | 1000.00 |
| 03 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 750.00 |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2001.00 |
| 01 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 31 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
| 28 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
| 27 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
| 26 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 25 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 750.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF