USD 4.48
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
22 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
21 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1632.00 |
20 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
19 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
16 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 120.00 |
15 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
14 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 915.00 |
13 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 110.00 |
12 May, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1000.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF