Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5.0 5.0 5.0 5.0 -
22 May, 2025 5.0 5.0 5.0 5.0 -
21 May, 2025 5.0 5.0 5.0 5.0 1632.00
20 May, 2025 4.99 4.99 4.99 4.99 -
19 May, 2025 4.99 4.99 4.99 4.99 -
16 May, 2025 4.99 4.99 4.99 4.99 120.00
15 May, 2025 4.74 4.74 4.74 4.74 -
14 May, 2025 4.74 4.74 4.74 4.74 915.00
13 May, 2025 4.75 4.75 4.75 4.75 110.00
12 May, 2025 4.64 4.64 4.64 4.64 1000.00