Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.93 4.93 4.93 4.93 -
29 May, 2025 4.93 4.93 4.93 4.93 -
28 May, 2025 4.93 4.93 4.93 4.93 -
27 May, 2025 4.93 4.93 4.93 4.93 178.00
26 May, 2025 4.99 5.0 4.99 5.0 100.00
23 May, 2025 5.0 5.0 5.0 5.0 -
22 May, 2025 5.0 5.0 5.0 5.0 -
21 May, 2025 5.0 5.0 5.0 5.0 1632.00
20 May, 2025 4.99 4.99 4.99 4.99 -
19 May, 2025 4.99 4.99 4.99 4.99 -