Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 4.48 4.48 4.48 4.48 -
28 Apr, 2025 4.36 4.48 4.36 4.48 21.6 Thousand
25 Apr, 2025 4.46 4.46 4.46 4.46 125.00
24 Apr, 2025 4.2 4.2 4.2 4.2 -
23 Apr, 2025 4.14 4.2 4.14 4.2 1425.00
22 Apr, 2025 4.2 4.2 4.2 4.2 255.00
21 Apr, 2025 4.23 4.23 4.23 4.23 -
17 Apr, 2025 4.23 4.23 4.23 4.23 103.00
16 Apr, 2025 4.27 4.27 4.27 4.27 1075.00
15 Apr, 2025 4.1 4.1 4.1 4.1 -