USD 4.48
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - |
28 Apr, 2025 | 4.36 | 4.48 | 4.36 | 4.48 | 21.6 Thousand |
25 Apr, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 125.00 |
24 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
23 Apr, 2025 | 4.14 | 4.2 | 4.14 | 4.2 | 1425.00 |
22 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 255.00 |
21 Apr, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - |
17 Apr, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 103.00 |
16 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1075.00 |
15 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
1211
600597
600249
KBDC
AKBNK
LPMDF