Marlowe plc (MRLWF)
USD 4.2
(-1.43%)
USD 4.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.21 | 4.28 | 4.21 | 4.28 | 1000.00 |
| 21 Mar, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 20 Mar, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 750.00 |
| 19 Mar, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 18 Mar, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 120.00 |
| 17 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 14 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 13 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 12 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 11 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 128.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF