Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.68 4.68 4.68 4.68 -
08 May, 2025 4.68 4.68 4.68 4.68 2000.00
07 May, 2025 4.68 4.68 4.68 4.68 -
06 May, 2025 4.68 4.68 4.68 4.68 -
05 May, 2025 4.68 4.68 4.68 4.68 300.00
02 May, 2025 4.48 4.48 4.48 4.48 -
01 May, 2025 4.48 4.48 4.48 4.48 -
30 Apr, 2025 4.48 4.48 4.48 4.48 -
29 Apr, 2025 4.48 4.48 4.48 4.48 -
28 Apr, 2025 4.36 4.48 4.36 4.48 21.6 Thousand