Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 13.56 Thousand |
| 27 Nov, 2024 | 4.2 | 4.22 | 4.18 | 4.18 | 60.97 Thousand |
| 26 Nov, 2024 | 4.31 | 4.31 | 4.22 | 4.22 | 23.71 Thousand |
| 25 Nov, 2024 | 4.26 | 4.26 | 4.19 | 4.19 | 29.31 Thousand |
| 22 Nov, 2024 | 4.22 | 4.22 | 4.12 | 4.18 | 24.88 Thousand |
| 21 Nov, 2024 | 4.26 | 4.26 | 4.17 | 4.23 | 31.65 Thousand |
| 20 Nov, 2024 | 4.3 | 4.3 | 4.21 | 4.29 | 26.96 Thousand |
| 19 Nov, 2024 | 4.34 | 4.34 | 4.28 | 4.32 | 131.99 Thousand |
| 18 Nov, 2024 | 4.43 | 4.44 | 4.28 | 4.29 | 263.91 Thousand |
| 15 Nov, 2024 | 4.39 | 4.39 | 4.33 | 4.34 | 29.24 Thousand |
1211
600597
600249
KBDC
AKBNK
LPMDF