Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 5836.00 |
| 14 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1200.00 |
| 13 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1200.00 |
| 10 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 08 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1200.00 |
| 07 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 06 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 03 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 278.00 |
| 02 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1200.00 |
| 31 Dec, 2024 | 4.11 | 4.11 | 3.94 | 3.94 | 6222.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF