Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 145.45 146.33 144.5 145.64 14.6 Thousand
24 Feb, 2025 146.36 150.23 145.91 146.66 19.3 Thousand
21 Feb, 2025 145.84 145.84 144.0 144.6 10.7 Thousand
20 Feb, 2025 151.3 151.3 147.6 149.17 13.34 Thousand
19 Feb, 2025 147.92 148.52 147.57 148.49 11.2 Thousand
18 Feb, 2025 154.1 154.1 149.32 149.42 9600.00
14 Feb, 2025 150.0 151.99 149.16 151.8 6200.00
13 Feb, 2025 150.17 150.75 149.83 150.75 7424.00
12 Feb, 2025 152.6 152.6 147.25 148.27 8600.00
11 Feb, 2025 145.0 145.82 145.0 145.76 9300.00