Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 151.15 151.15 142.65 149.47 23.93 Thousand
24 Jan, 2025 157.45 157.45 144.85 153.53 12.61 Thousand
23 Jan, 2025 151.3 151.3 150.6 151.06 12 Thousand
22 Jan, 2025 156.2 156.2 149.53 149.85 18.3 Thousand
21 Jan, 2025 141.55 153.85 141.55 149.39 19.02 Thousand
17 Jan, 2025 145.59 145.59 143.84 144.34 24.8 Thousand
16 Jan, 2025 142.0 144.49 142.0 143.79 11.7 Thousand
15 Jan, 2025 144.85 144.85 140.85 141.95 16.84 Thousand
14 Jan, 2025 138.98 139.59 138.57 139.24 21 Thousand
13 Jan, 2025 138.7 139.4 138.7 139.31 20.4 Thousand