Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 131.33 131.33 131.33 131.33 1.00
17 Jun, 2025 138.5 138.5 138.5 138.5 438.00
16 Jun, 2025 139.52 139.52 139.52 139.52 74.00
13 Jun, 2025 138.25 139.85 137.93 138.1 13.3 Thousand
12 Jun, 2025 139.5 140.52 139.5 140.49 12.5 Thousand
11 Jun, 2025 142.25 144.58 141.43 141.8 8981.00
10 Jun, 2025 149.56 149.56 142.78 143.36 7710.00
09 Jun, 2025 141.5 143.04 141.0 142.05 15.33 Thousand
06 Jun, 2025 148.1 148.1 140.67 141.14 10.5 Thousand
05 Jun, 2025 143.02 143.13 139.66 141.0 9500.00