Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 141.0 141.67 140.56 141.22 9900.00
03 Jun, 2025 138.4 140.16 137.8 139.54 23.02 Thousand
02 Jun, 2025 137.66 139.27 137.66 139.27 8700.00
30 May, 2025 143.89 143.89 137.0 138.11 10.76 Thousand
29 May, 2025 136.27 137.81 135.63 137.81 6400.00
28 May, 2025 137.36 137.36 134.82 134.82 4708.00
27 May, 2025 134.23 137.3 134.23 136.37 11.04 Thousand
23 May, 2025 126.85 133.44 126.85 132.85 7200.00
22 May, 2025 132.0 134.59 130.17 132.68 11 Thousand
21 May, 2025 139.19 139.42 135.85 136.08 7647.00