Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 138.24 140.17 132.53 136.32 9125.00
19 May, 2025 124.65 134.73 124.65 134.26 17.5 Thousand
16 May, 2025 136.16 136.16 133.84 135.85 7036.00
15 May, 2025 144.55 144.55 137.82 138.91 8406.00
14 May, 2025 144.05 144.05 135.2 137.32 12.61 Thousand
13 May, 2025 139.0 142.0 138.8 140.29 14.84 Thousand
12 May, 2025 133.97 138.0 133.68 135.88 11.4 Thousand
09 May, 2025 136.9 137.01 131.17 132.41 15.84 Thousand
08 May, 2025 130.23 132.13 125.02 125.54 9016.00
07 May, 2025 128.59 128.59 127.08 127.08 7925.00