Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 119.95 119.95 116.21 117.09 55.33 Thousand
21 Apr, 2025 107.73 113.66 107.73 112.01 37.1 Thousand
17 Apr, 2025 113.92 115.11 112.05 113.85 29.7 Thousand
16 Apr, 2025 112.39 116.08 109.5 114.09 25.7 Thousand
15 Apr, 2025 112.83 117.43 112.83 114.11 47.9 Thousand
14 Apr, 2025 111.86 114.13 111.86 113.01 96.3 Thousand
11 Apr, 2025 109.07 114.17 106.81 112.6 106.1 Thousand
10 Apr, 2025 115.87 115.87 105.67 108.86 91.72 Thousand
09 Apr, 2025 98.83 114.7 98.83 112.26 136.4 Thousand
08 Apr, 2025 106.85 109.31 103.11 103.91 118.2 Thousand